UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 144.0 147.37 143.5 143.5 117.00
23 Jun, 2023 145.0 145.0 145.0 145.0 1000.00
22 Jun, 2023 144.0 144.0 142.08 144.0 108.22 Thousand
21 Jun, 2023 144.0 144.0 144.0 144.0 -
20 Jun, 2023 144.0 147.44 144.0 144.0 2.00
19 Jun, 2023 144.0 144.0 143.0 144.0 208.00
16 Jun, 2023 144.0 146.5 143.0 146.5 3999.00
15 Jun, 2023 141.0 141.0 141.0 141.0 1000.00
14 Jun, 2023 144.5 144.5 144.5 144.5 -
13 Jun, 2023 144.5 144.5 144.5 144.5 -