UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 144.0 | 148.0 | 144.0 | 144.0 | 872.00 |
| 07 Jul, 2023 | 143.0 | 144.0 | 140.7 | 144.0 | 41.97 Thousand |
| 06 Jul, 2023 | 143.0 | 143.0 | 138.0 | 143.0 | 7056.00 |
| 05 Jul, 2023 | 143.5 | 144.0 | 143.5 | 144.0 | 6605.00 |
| 04 Jul, 2023 | 143.5 | 143.5 | 143.5 | 143.5 | - |
| 03 Jul, 2023 | 145.0 | 148.0 | 145.0 | 145.0 | 15.24 Thousand |
| 30 Jun, 2023 | 145.0 | 145.0 | 144.0 | 145.0 | 2000.00 |
| 29 Jun, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 28 Jun, 2023 | 143.5 | 146.92 | 140.71 | 143.0 | 10.56 Thousand |
| 27 Jun, 2023 | 143.5 | 147.28 | 140.08 | 143.5 | 36.43 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG