UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 04 Aug, 2023 | 144.0 | 144.0 | 140.0 | 144.0 | 4118.00 |
| 03 Aug, 2023 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 02 Aug, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 01 Aug, 2023 | 145.5 | 148.92 | 145.5 | 145.5 | 106.00 |
| 31 Jul, 2023 | 145.5 | 145.5 | 142.15 | 145.5 | 22.5 Thousand |
| 28 Jul, 2023 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 27 Jul, 2023 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 26 Jul, 2023 | 145.5 | 148.02 | 142.08 | 145.5 | 3089.00 |
| 25 Jul, 2023 | 145.5 | 145.5 | 141.99 | 145.5 | 428.00 |
UTLH
UTLI
UU
USF
USFP
UTG