UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 141.0 141.0 136.2 141.0 90.00
18 Aug, 2023 141.0 141.0 137.2 141.0 2500.00
17 Aug, 2023 141.0 141.0 137.2 141.0 1777.00
16 Aug, 2023 139.96 139.96 136.0 139.0 15.03 Thousand
15 Aug, 2023 141.94 141.94 136.36 140.5 19.12 Thousand
14 Aug, 2023 142.5 142.5 140.0 142.5 10.62 Thousand
11 Aug, 2023 144.0 144.0 140.0 144.0 11.69 Thousand
10 Aug, 2023 144.0 144.0 144.0 144.0 -
09 Aug, 2023 144.0 147.04 144.0 144.0 67.00
08 Aug, 2023 144.0 147.5 140.16 144.0 3775.00