UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 131.0 | 131.0 | 127.0 | 131.0 | 85.08 Thousand |
| 18 Sep, 2023 | 132.0 | 132.0 | 128.0 | 132.0 | 3639.00 |
| 15 Sep, 2023 | 132.0 | 132.0 | 128.0 | 132.0 | 3043.00 |
| 14 Sep, 2023 | 130.0 | 132.0 | 127.16 | 132.0 | 10.87 Thousand |
| 13 Sep, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 12 Sep, 2023 | 130.0 | 130.0 | 126.1 | 130.0 | 2500.00 |
| 11 Sep, 2023 | 131.0 | 132.4 | 126.0 | 130.0 | 12.57 Thousand |
| 08 Sep, 2023 | 131.0 | 135.0 | 131.0 | 131.0 | 663.00 |
| 07 Sep, 2023 | 133.0 | 133.84 | 126.0 | 131.0 | 110.73 Thousand |
| 06 Sep, 2023 | 133.0 | 133.0 | 130.25 | 133.0 | 75.00 |
UTLH
UTLI
UU
USF
USFP
UTG