UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 133.0 133.0 130.0 133.0 3288.00
04 Sep, 2023 136.0 136.0 134.0 136.0 44.74 Thousand
01 Sep, 2023 136.65 136.65 136.5 136.5 100.00
31 Aug, 2023 140.5 140.5 140.5 140.5 -
30 Aug, 2023 140.5 140.5 140.5 140.5 -
29 Aug, 2023 140.5 140.5 140.5 140.5 -
25 Aug, 2023 140.5 140.5 140.5 140.5 -
24 Aug, 2023 140.5 140.5 140.5 140.5 -
23 Aug, 2023 140.5 143.0 140.5 140.5 166.00
22 Aug, 2023 141.0 141.4 140.5 140.5 1.00