UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 121.0 121.36 121.0 121.0 9604.00
16 Oct, 2023 121.0 121.0 120.4 121.0 36.35 Thousand
13 Oct, 2023 121.0 121.0 118.0 121.0 22.5 Thousand
12 Oct, 2023 116.5 118.4 113.0 118.0 71.71 Thousand
11 Oct, 2023 116.0 122.0 112.0 115.0 928.00
10 Oct, 2023 118.0 118.0 112.0 117.0 8906.00
09 Oct, 2023 123.0 128.0 115.0 121.0 24.7 Thousand
06 Oct, 2023 123.0 123.67 118.0 123.0 17.33 Thousand
05 Oct, 2023 123.0 123.0 123.0 123.0 -
04 Oct, 2023 123.0 123.0 123.0 123.0 -