UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 120.0 | 120.0 | 117.86 | 120.0 | 15.95 Thousand |
| 30 Oct, 2023 | 119.5 | 122.0 | 118.92 | 119.0 | 9738.00 |
| 27 Oct, 2023 | 118.5 | 118.5 | 117.1 | 118.5 | 1680.00 |
| 26 Oct, 2023 | 118.92 | 118.92 | 116.54 | 118.5 | 12.38 Thousand |
| 25 Oct, 2023 | 118.5 | 118.5 | 115.98 | 118.5 | 14.5 Thousand |
| 24 Oct, 2023 | 119.5 | 119.8 | 118.5 | 118.5 | 901.00 |
| 23 Oct, 2023 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 20 Oct, 2023 | 120.24 | 120.24 | 120.0 | 120.0 | 590.00 |
| 19 Oct, 2023 | 120.0 | 120.0 | 118.08 | 120.0 | 90.00 |
| 18 Oct, 2023 | 120.0 | 120.0 | 118.0 | 120.0 | 26.87 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG