UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 145.0 | 145.5 | 141.9 | 145.5 | 3262.00 |
| 21 Jul, 2023 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 20 Jul, 2023 | 145.5 | 148.92 | 141.18 | 145.5 | 1352.00 |
| 19 Jul, 2023 | 145.5 | 145.5 | 142.08 | 145.5 | 36.67 Thousand |
| 18 Jul, 2023 | 146.0 | 150.0 | 144.0 | 145.5 | 45.14 Thousand |
| 17 Jul, 2023 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 14 Jul, 2023 | 147.0 | 147.0 | 145.62 | 147.0 | 1926.00 |
| 13 Jul, 2023 | 147.0 | 147.0 | 145.0 | 147.0 | 5355.00 |
| 12 Jul, 2023 | 144.0 | 147.8 | 143.62 | 146.0 | 8349.00 |
| 11 Jul, 2023 | 144.0 | 144.0 | 141.2 | 144.0 | 75.65 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG