UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 143.5 143.5 143.5 143.5 -
25 May, 2023 143.5 144.76 143.5 143.5 2750.00
24 May, 2023 143.5 143.5 143.5 143.5 -
23 May, 2023 147.0 147.28 146.88 147.0 94.91 Thousand
22 May, 2023 146.5 147.0 144.4 147.0 3892.00
19 May, 2023 146.5 146.5 145.3 146.5 18.76 Thousand
18 May, 2023 146.0 146.0 146.0 146.0 -
17 May, 2023 146.0 146.0 145.2 146.0 6825.00
16 May, 2023 146.0 146.0 145.22 146.0 2500.00
15 May, 2023 145.22 146.0 145.22 146.0 104 Thousand