UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 140.0 140.0 138.0 140.0 8094.00
25 Apr, 2023 138.0 140.0 138.0 139.0 29.56 Thousand
24 Apr, 2023 135.5 139.28 131.0 135.5 31.09 Thousand
21 Apr, 2023 135.5 135.5 135.5 135.5 -
20 Apr, 2023 137.0 139.55 135.5 135.5 2502.00
19 Apr, 2023 129.5 140.0 127.7 137.0 8190.00
18 Apr, 2023 130.0 133.2 125.0 129.5 13.91 Thousand
17 Apr, 2023 129.0 132.0 126.0 130.0 9787.00
14 Apr, 2023 128.0 129.0 126.96 129.0 1500.00
13 Apr, 2023 128.5 132.0 128.5 128.5 2078.00