UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 160.0 | 162.72 | 160.0 | 160.0 | 710.00 |
| 10 Feb, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 09 Feb, 2023 | 160.0 | 160.0 | 154.5 | 160.0 | 750.00 |
| 08 Feb, 2023 | 161.5 | 167.5 | 155.39 | 161.5 | 65.55 Thousand |
| 07 Feb, 2023 | 161.5 | 161.5 | 157.08 | 161.5 | 7000.00 |
| 06 Feb, 2023 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 03 Feb, 2023 | 162.0 | 163.0 | 161.45 | 163.0 | 421.00 |
| 02 Feb, 2023 | 162.0 | 162.0 | 156.25 | 162.0 | 7193.00 |
| 01 Feb, 2023 | 162.0 | 162.0 | 156.0 | 162.0 | 10.16 Thousand |
| 31 Jan, 2023 | 162.0 | 162.0 | 159.5 | 162.0 | 62.00 |
UTLH
UTLI
UU
USF
USFP
UTG