UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 29 Dec, 2022 | 160.0 | 160.0 | 150.0 | 160.0 | 960.00 |
| 28 Dec, 2022 | 160.0 | 166.0 | 156.8 | 160.0 | 3362.00 |
| 23 Dec, 2022 | 155.0 | 166.0 | 145.9 | 155.0 | 28.28 Thousand |
| 22 Dec, 2022 | 155.0 | 155.0 | 144.0 | 155.0 | 3000.00 |
| 21 Dec, 2022 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 20 Dec, 2022 | 156.0 | 156.0 | 144.0 | 156.0 | 2002.00 |
| 19 Dec, 2022 | 160.0 | 160.0 | 148.0 | 160.0 | 154.00 |
| 16 Dec, 2022 | 160.0 | 163.6 | 160.0 | 160.0 | 2000.00 |
| 15 Dec, 2022 | 160.0 | 160.0 | 160.0 | 160.0 | - |
UTLH
UTLI
UU
USF
USFP
UTG