UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 165.0 165.0 156.0 165.0 26.57 Thousand
15 Nov, 2022 164.0 164.0 157.0 164.0 52.91 Thousand
14 Nov, 2022 162.9 162.9 160.0 160.0 7485.00
11 Nov, 2022 166.5 171.0 154.75 166.0 184.84 Thousand
10 Nov, 2022 166.5 166.5 160.0 166.5 5888.00
09 Nov, 2022 169.0 169.0 161.0 168.5 36.5 Thousand
08 Nov, 2022 182.5 185.0 168.0 174.5 9548.00
07 Nov, 2022 176.5 177.0 176.5 176.5 41 Thousand
04 Nov, 2022 166.0 176.0 166.0 176.0 21.67 Thousand
03 Nov, 2022 166.0 166.7 162.0 166.0 10.27 Thousand