UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 188.0 193.0 188.0 188.0 619.00
05 Aug, 2022 188.0 188.0 188.0 188.0 -
04 Aug, 2022 188.0 188.0 188.0 188.0 -
03 Aug, 2022 188.0 188.0 188.0 188.0 -
02 Aug, 2022 187.0 188.0 181.0 188.0 1854.00
01 Aug, 2022 183.0 187.0 180.0 187.0 784.00
29 Jul, 2022 181.0 183.0 176.0 183.0 13.65 Thousand
28 Jul, 2022 181.0 186.46 174.76 181.0 3237.00
27 Jul, 2022 181.0 181.0 181.0 181.0 -
26 Jul, 2022 181.0 181.0 180.0 181.0 5000.00