UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 187.0 | 190.0 | 183.92 | 187.0 | 3115.00 |
| 08 Jul, 2022 | 187.0 | 193.0 | 187.0 | 187.0 | 557.00 |
| 07 Jul, 2022 | 187.0 | 187.0 | 176.0 | 187.0 | 31.13 Thousand |
| 06 Jul, 2022 | 191.0 | 191.0 | 178.0 | 191.0 | 10 Thousand |
| 05 Jul, 2022 | 195.5 | 195.5 | 190.0 | 195.5 | 78.00 |
| 04 Jul, 2022 | 186.5 | 187.5 | 175.0 | 187.5 | 3967.00 |
| 01 Jul, 2022 | 186.5 | 190.0 | 183.0 | 186.5 | 24.52 Thousand |
| 30 Jun, 2022 | 197.5 | 202.5 | 185.0 | 187.5 | 18.28 Thousand |
| 29 Jun, 2022 | 200.0 | 200.0 | 181.0 | 200.0 | 27.18 Thousand |
| 28 Jun, 2022 | 195.0 | 197.0 | 185.76 | 197.0 | 7926.00 |
UTLH
UTLI
UU
USF
USFP
UTG