UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 215.0 | 215.0 | 215.0 | 215.0 | 600.00 |
| 25 May, 2022 | 216.0 | 216.0 | 202.56 | 216.0 | 1375.00 |
| 24 May, 2022 | 206.0 | 206.0 | 202.08 | 206.0 | 1420.00 |
| 23 May, 2022 | 212.0 | 212.0 | 202.0 | 209.0 | 45.9 Thousand |
| 20 May, 2022 | 213.0 | 217.0 | 202.0 | 213.0 | 20.2 Thousand |
| 19 May, 2022 | 213.0 | 213.0 | 204.64 | 213.0 | 12.00 |
| 18 May, 2022 | 219.0 | 219.0 | 214.0 | 219.0 | 3392.00 |
| 17 May, 2022 | 226.0 | 236.0 | 219.0 | 220.0 | 3863.00 |
| 16 May, 2022 | 226.0 | 227.0 | 216.0 | 227.0 | 3.00 |
| 13 May, 2022 | 227.0 | 227.0 | 227.0 | 227.0 | - |
UTLH
UTLI
UU
USF
USFP
UTG