UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 293.0 294.75 292.5 292.5 4358.00
25 Oct, 2007 291.5 293.5 289.75 293.5 7021.00
24 Oct, 2007 291.5 293.0 288.5 293.0 438.00
23 Oct, 2007 290.5 292.49 288.5 292.49 9690.00
22 Oct, 2007 288.5 289.5 287.5 288.0 18.53 Thousand
19 Oct, 2007 291.0 291.0 287.4 288.0 5068.00
18 Oct, 2007 291.5 294.49 288.0 294.49 6334.00
17 Oct, 2007 292.0 294.49 288.0 288.0 18.49 Thousand
16 Oct, 2007 291.5 296.0 285.0 285.0 38.4 Thousand
15 Oct, 2007 289.5 295.0 287.0 293.5 16.25 Thousand