UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 297.0 | 298.75 | 294.0 | 298.75 | 13.34 Thousand |
| 09 Nov, 2007 | 297.0 | 297.0 | 294.0 | 295.5 | 3436.00 |
| 08 Nov, 2007 | 297.5 | 299.0 | 294.0 | 296.59 | 853.00 |
| 06 Nov, 2007 | 296.0 | 297.5 | 293.0 | 293.0 | 83.9 Thousand |
| 05 Nov, 2007 | 297.0 | 299.0 | 295.5 | 299.0 | 17.35 Thousand |
| 02 Nov, 2007 | 298.0 | 298.5 | 295.0 | 297.0 | 10.23 Thousand |
| 01 Nov, 2007 | 298.0 | 298.0 | 294.5 | 297.0 | 5053.00 |
| 31 Oct, 2007 | 298.0 | 299.0 | 294.5 | 299.0 | 17.57 Thousand |
| 30 Oct, 2007 | 296.0 | 298.0 | 294.5 | 297.0 | 43.82 Thousand |
| 29 Oct, 2007 | 294.75 | 296.5 | 293.5 | 296.5 | 41.27 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG