UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 295.25 295.25 288.25 288.25 19.22 Thousand
26 Nov, 2007 297.0 300.0 295.0 300.0 36.00
23 Nov, 2007 290.5 296.75 290.5 293.5 5905.00
22 Nov, 2007 289.0 290.5 287.0 287.0 12.05 Thousand
21 Nov, 2007 293.5 295.0 289.0 295.0 14.85 Thousand
20 Nov, 2007 296.0 296.0 290.0 290.0 2491.00
19 Nov, 2007 296.5 299.75 296.0 299.75 48.00
15 Nov, 2007 297.5 297.5 295.0 295.0 4527.00
14 Nov, 2007 297.0 300.0 296.0 300.0 1004.00
13 Nov, 2007 297.0 297.0 294.0 295.0 14.52 Thousand