UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 284.5 288.5 283.5 287.0 46.95 Thousand
28 Dec, 2007 284.5 284.5 282.0 282.0 9540.00
27 Dec, 2007 284.5 284.5 282.0 283.0 1726.00
24 Dec, 2007 284.5 286.0 282.5 286.0 2189.00
21 Dec, 2007 284.5 287.0 284.5 286.0 158.00
20 Dec, 2007 284.5 285.0 282.5 282.5 18.00
19 Dec, 2007 284.5 285.75 283.0 283.0 4000.00
18 Dec, 2007 285.5 286.0 284.5 286.0 6375.00
17 Dec, 2007 287.5 287.5 283.0 287.0 15.46 Thousand
14 Dec, 2007 287.0 288.5 284.0 288.5 150.21 Thousand