UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 297.0 298.0 291.42 291.42 1566.00
14 Jan, 2008 297.0 299.0 295.0 295.0 5961.00
11 Jan, 2008 296.0 297.5 294.0 294.0 4604.00
10 Jan, 2008 296.0 296.0 292.51 292.51 1713.00
09 Jan, 2008 294.0 296.0 292.0 292.0 17.21 Thousand
08 Jan, 2008 290.0 297.0 290.0 295.84 1301.00
07 Jan, 2008 289.0 293.0 289.0 291.0 101.08 Thousand
04 Jan, 2008 289.0 291.0 289.0 291.0 3026.00
03 Jan, 2008 288.25 289.5 288.0 289.25 165.00
02 Jan, 2008 288.25 288.75 285.75 286.0 6468.00