UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 280.0 | 285.0 | 280.0 | 285.0 | 2015.00 |
| 12 Feb, 2008 | 280.0 | 284.49 | 280.0 | 284.49 | 19.00 |
| 11 Feb, 2008 | 280.5 | 285.0 | 280.0 | 285.0 | 1727.00 |
| 08 Feb, 2008 | 280.5 | 284.49 | 280.5 | 284.49 | 781.00 |
| 07 Feb, 2008 | 281.5 | 281.5 | 276.9 | 276.9 | 14.35 Thousand |
| 05 Feb, 2008 | 282.0 | 282.0 | 278.0 | 278.0 | 5073.00 |
| 04 Feb, 2008 | 282.0 | 285.49 | 281.0 | 285.49 | 84.00 |
| 01 Feb, 2008 | 282.0 | 285.0 | 281.0 | 285.0 | 2170.00 |
| 31 Jan, 2008 | 282.5 | 286.49 | 281.0 | 286.49 | 5.00 |
| 30 Jan, 2008 | 284.0 | 287.0 | 283.0 | 287.0 | 13.88 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG