UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 269.0 269.79 266.0 269.79 8888.00
26 Feb, 2008 270.5 271.79 269.0 271.79 4032.00
25 Feb, 2008 272.5 273.79 269.0 273.79 26.62 Thousand
22 Feb, 2008 275.0 275.0 268.0 268.0 2958.00
21 Feb, 2008 275.0 276.0 275.0 275.0 65.00
20 Feb, 2008 277.0 278.0 275.0 278.0 2870.00
19 Feb, 2008 279.0 281.0 277.5 281.0 18.98 Thousand
18 Feb, 2008 280.0 282.0 278.0 282.0 2052.00
15 Feb, 2008 280.0 284.49 280.0 284.49 23.00
14 Feb, 2008 280.0 284.49 280.0 284.49 59.00