UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 284.5 287.0 284.0 287.0 8091.00
28 Jan, 2008 286.25 286.25 282.0 282.0 13.42 Thousand
25 Jan, 2008 286.75 289.99 286.25 289.99 20.00
24 Jan, 2008 286.75 289.49 285.0 289.49 1341.00
23 Jan, 2008 287.0 289.99 285.75 289.99 15.00
22 Jan, 2008 290.5 290.5 286.0 290.49 18.2 Thousand
21 Jan, 2008 294.0 294.49 290.5 294.49 24.17 Thousand
18 Jan, 2008 294.0 294.0 290.0 290.0 15 Thousand
17 Jan, 2008 294.0 295.0 290.0 290.0 15.04 Thousand
16 Jan, 2008 297.0 297.0 290.0 290.0 27.41 Thousand