UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 245.5 245.5 236.0 236.0 14.74 Thousand
28 Mar, 2008 247.0 247.0 245.0 245.0 12.92 Thousand
27 Mar, 2008 249.0 249.0 243.0 243.0 14.02 Thousand
26 Mar, 2008 252.0 252.0 246.0 246.0 14.96 Thousand
25 Mar, 2008 252.5 254.79 252.0 254.79 5075.00
20 Mar, 2008 254.0 254.0 249.0 249.0 17.04 Thousand
19 Mar, 2008 253.0 255.5 251.0 251.0 9085.00
18 Mar, 2008 253.0 254.79 251.0 254.79 93.00
17 Mar, 2008 254.0 254.79 251.0 254.79 14.37 Thousand
14 Mar, 2008 253.0 256.0 251.0 251.0 47.61 Thousand