UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 255.0 255.0 250.5 250.5 2114.00
12 Mar, 2008 255.5 260.0 255.0 260.0 56.00
11 Mar, 2008 259.0 259.0 251.0 251.0 7024.00
10 Mar, 2008 268.0 268.0 258.0 258.0 19.46 Thousand
07 Mar, 2008 268.5 268.5 265.0 265.0 7643.00
06 Mar, 2008 269.0 271.79 268.0 271.79 11.7 Thousand
05 Mar, 2008 269.0 269.0 265.0 265.0 51.00
04 Mar, 2008 268.5 269.0 265.0 265.0 2852.00
03 Mar, 2008 268.5 268.5 265.0 265.0 13.86 Thousand
29 Feb, 2008 269.5 269.5 266.0 266.0 28.77 Thousand