UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 287.25 288.0 284.0 288.0 776.00
12 Dec, 2007 288.75 288.75 285.5 287.25 1360.00
11 Dec, 2007 289.0 289.0 286.75 289.0 9366.00
10 Dec, 2007 289.0 291.0 287.5 291.0 4540.00
06 Dec, 2007 288.5 291.0 287.5 291.0 2031.00
05 Dec, 2007 288.0 290.0 286.75 290.0 46.00
03 Dec, 2007 289.0 290.0 287.5 290.0 792.00
30 Nov, 2007 292.0 292.25 287.0 287.0 16.93 Thousand
29 Nov, 2007 292.0 295.49 291.5 295.49 1165.00
28 Nov, 2007 292.5 292.5 289.0 289.0 733.00