UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 286.0 290.0 285.0 285.0 11.46 Thousand
11 Oct, 2007 278.5 286.79 278.5 286.6 224.35 Thousand
10 Oct, 2007 277.0 281.0 276.0 280.79 29.00
05 Oct, 2007 276.5 276.5 276.5 276.5 13.07 Thousand
04 Oct, 2007 276.5 276.5 275.0 275.0 7657.00
03 Oct, 2007 275.25 277.0 275.25 277.0 9410.00
02 Oct, 2007 273.5 275.29 273.5 275.29 25.02 Thousand
01 Oct, 2007 272.5 274.5 272.5 274.5 13.92 Thousand
28 Sep, 2007 272.5 272.5 270.0 270.0 122.98 Thousand
27 Sep, 2007 271.0 272.75 270.0 270.0 55.74 Thousand