UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2007 | 270.0 | 270.5 | 267.0 | 267.0 | 6630.00 |
| 25 Sep, 2007 | 271.0 | 271.0 | 266.0 | 266.0 | 16.61 Thousand |
| 24 Sep, 2007 | 271.0 | 273.79 | 271.0 | 273.79 | 199.00 |
| 21 Sep, 2007 | 271.0 | 273.79 | 271.0 | 273.79 | 1925.00 |
| 20 Sep, 2007 | 271.0 | 271.0 | 268.0 | 268.0 | 483.00 |
| 19 Sep, 2007 | 271.5 | 271.5 | 268.5 | 268.5 | 4533.00 |
| 18 Sep, 2007 | 270.0 | 273.79 | 270.0 | 273.79 | 7425.00 |
| 17 Sep, 2007 | 270.0 | 270.0 | 266.0 | 266.0 | 5768.00 |
| 14 Sep, 2007 | 270.0 | 273.79 | 270.0 | 273.79 | 7623.00 |
| 12 Sep, 2007 | 270.5 | 270.5 | 266.16 | 266.16 | 9324.00 |
UTLH
UTLI
UU
USF
USFP
UTG