UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 183.5 187.0 183.5 185.0 72.00
01 Aug, 2008 184.0 187.0 183.5 185.0 40.00
30 Jul, 2008 183.0 187.0 183.0 184.5 10 Thousand
29 Jul, 2008 179.75 185.0 179.0 179.0 407.46 Thousand
28 Jul, 2008 179.0 182.0 179.0 180.0 162.75 Thousand
25 Jul, 2008 177.5 180.0 177.5 180.0 51.03 Thousand
24 Jul, 2008 177.5 180.0 177.5 180.0 6023.00
23 Jul, 2008 178.0 179.0 177.5 179.0 52.71 Thousand
22 Jul, 2008 179.0 179.0 174.0 174.0 10.14 Thousand
21 Jul, 2008 179.0 180.6 178.5 180.6 1458.00