UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2008 | 181.0 | 181.0 | 178.0 | 178.0 | 6958.00 |
| 17 Jul, 2008 | 183.5 | 183.5 | 181.0 | 183.0 | 8885.00 |
| 16 Jul, 2008 | 187.5 | 187.5 | 182.0 | 182.0 | 2189.00 |
| 15 Jul, 2008 | 201.5 | 201.5 | 184.0 | 184.0 | 6316.00 |
| 14 Jul, 2008 | 207.5 | 207.5 | 199.0 | 199.0 | 19.89 Thousand |
| 11 Jul, 2008 | 210.5 | 210.5 | 207.0 | 207.0 | 6016.00 |
| 10 Jul, 2008 | 211.5 | 211.5 | 206.0 | 206.0 | 5667.00 |
| 09 Jul, 2008 | 214.0 | 216.79 | 211.0 | 216.79 | 2646.00 |
| 08 Jul, 2008 | 225.5 | 225.5 | 213.0 | 216.0 | 11.53 Thousand |
| 07 Jul, 2008 | 227.5 | 227.5 | 225.0 | 227.0 | 5097.00 |
UTLH
UTLI
UU
USF
USFP
UTG