UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 183.0 183.5 180.0 182.11 3828.00
15 Aug, 2008 183.0 187.0 182.0 182.0 1728.00
14 Aug, 2008 183.0 183.5 180.0 182.0 66.76 Thousand
13 Aug, 2008 183.0 187.0 182.0 182.0 3445.00
12 Aug, 2008 183.0 187.0 183.0 183.79 377.00
11 Aug, 2008 183.0 187.0 183.0 183.79 142.00
08 Aug, 2008 183.0 187.0 183.0 183.0 1045.00
07 Aug, 2008 183.0 187.0 183.0 184.0 26.58 Thousand
06 Aug, 2008 183.5 187.0 183.0 183.79 624.00
05 Aug, 2008 183.5 187.0 183.5 184.79 3548.00