UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 193.0 | 197.89 | 193.0 | 197.89 | 5784.00 |
| 02 Sep, 2008 | 186.0 | 197.89 | 186.0 | 197.89 | 38.00 |
| 01 Sep, 2008 | 186.5 | 187.0 | 182.11 | 182.11 | 4745.00 |
| 29 Aug, 2008 | 186.5 | 187.0 | 186.5 | 187.0 | 4.39 Million |
| 28 Aug, 2008 | 186.5 | 190.89 | 186.5 | 190.89 | 23.00 |
| 27 Aug, 2008 | 186.5 | 187.0 | 182.0 | 182.0 | 9160.00 |
| 26 Aug, 2008 | 183.5 | 187.0 | 177.0 | 183.0 | 3.75 Million |
| 22 Aug, 2008 | 183.5 | 187.0 | 183.0 | 183.0 | 250.27 Thousand |
| 21 Aug, 2008 | 183.5 | 183.5 | 182.0 | 182.0 | 112.61 Thousand |
| 20 Aug, 2008 | 183.5 | 187.0 | 183.0 | 183.0 | 535.4 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG