UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 158.0 159.0 154.0 156.79 10.01 Thousand
06 Oct, 2008 163.0 163.0 158.0 160.0 18.15 Thousand
02 Oct, 2008 164.0 167.79 164.0 167.79 82.00
01 Oct, 2008 164.0 164.0 159.0 159.0 585.00
29 Sep, 2008 172.0 172.0 164.0 164.0 15.3 Thousand
26 Sep, 2008 174.5 174.5 168.0 168.0 8949.00
25 Sep, 2008 175.75 179.29 175.25 179.29 33.00
24 Sep, 2008 176.0 176.0 171.0 171.0 8.00
23 Sep, 2008 188.0 188.0 176.0 179.79 24.00
22 Sep, 2008 188.0 192.49 188.0 192.49 290.00