UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 112.5 116.49 112.5 116.49 115.00
03 Nov, 2008 112.5 116.49 112.5 116.49 7193.00
31 Oct, 2008 114.0 114.0 109.0 109.0 28.55 Thousand
30 Oct, 2008 114.0 114.0 110.0 110.0 348.00
29 Oct, 2008 115.0 119.49 115.0 119.49 282.00
28 Oct, 2008 117.5 117.5 110.0 110.0 4202.00
27 Oct, 2008 121.5 121.5 117.5 121.49 8447.00
24 Oct, 2008 128.5 128.5 119.0 119.0 7687.00
23 Oct, 2008 130.0 133.74 130.0 133.74 34.00
22 Oct, 2008 131.5 135.74 129.0 135.74 8231.00