UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 98.0 | 100.0 | 98.0 | 100.0 | 3000.00 |
| 02 Dec, 2008 | 100.5 | 101.0 | 97.0 | 101.0 | 81.00 |
| 01 Dec, 2008 | 104.0 | 105.0 | 101.0 | 105.0 | 458.00 |
| 27 Nov, 2008 | 104.0 | 107.0 | 103.0 | 107.0 | 28.00 |
| 26 Nov, 2008 | 104.0 | 107.0 | 103.0 | 107.0 | 1546.00 |
| 25 Nov, 2008 | 104.0 | 107.0 | 103.0 | 107.0 | 56.00 |
| 24 Nov, 2008 | 104.0 | 107.0 | 103.0 | 107.0 | 508.00 |
| 21 Nov, 2008 | 106.5 | 106.5 | 100.0 | 100.0 | 15.17 Thousand |
| 20 Nov, 2008 | 111.5 | 111.5 | 103.0 | 103.0 | 8003.00 |
| 19 Nov, 2008 | 111.5 | 115.49 | 111.0 | 115.49 | 857.00 |
UTLH
UTLI
UU
USF
USFP
UTG