UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 92.5 96.0 92.0 96.0 2472.00
17 Dec, 2008 92.5 96.0 92.0 96.0 1063.00
16 Dec, 2008 93.0 93.0 88.0 88.0 2300.00
15 Dec, 2008 93.75 97.0 93.0 97.0 879.00
12 Dec, 2008 94.75 97.0 93.0 97.0 2778.00
11 Dec, 2008 97.0 97.0 92.0 92.0 3537.00
10 Dec, 2008 98.5 98.5 94.0 94.0 1132.00
09 Dec, 2008 100.5 100.5 95.0 95.0 7196.00
08 Dec, 2008 100.5 103.0 100.5 103.0 1878.00
05 Dec, 2008 99.5 103.0 99.0 103.0 72.00