UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 92.0 92.0 88.5 88.5 6500.00
07 Jan, 2009 92.0 96.0 91.0 96.0 8.00
06 Jan, 2009 92.0 95.0 91.0 95.0 253.00
05 Jan, 2009 92.0 92.0 89.0 89.0 2300.00
31 Dec, 2008 92.0 96.0 92.0 96.0 2564.00
30 Dec, 2008 92.0 95.0 91.0 95.0 53.00
29 Dec, 2008 92.0 95.0 91.0 95.0 63.00
24 Dec, 2008 92.0 92.0 88.0 88.0 56.00
23 Dec, 2008 92.0 95.0 91.0 95.0 42.00
22 Dec, 2008 92.5 95.0 91.0 95.0 710.00