UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 112.5 116.49 111.0 116.49 13.00
17 Nov, 2008 113.5 117.49 113.0 117.49 81.00
14 Nov, 2008 113.5 114.0 109.0 109.0 4013.00
13 Nov, 2008 113.5 114.0 109.0 109.0 3997.00
12 Nov, 2008 119.0 119.0 105.0 105.0 19.92 Thousand
11 Nov, 2008 119.0 123.49 119.0 123.49 12.00
10 Nov, 2008 113.5 119.0 113.5 114.0 6360.00
07 Nov, 2008 112.5 116.49 112.5 116.49 2570.00
06 Nov, 2008 112.5 113.0 108.0 108.0 1024.00
05 Nov, 2008 113.5 116.49 112.0 116.49 161.00