UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 134.0 134.0 128.0 128.0 6514.00
20 Oct, 2008 132.5 137.74 132.5 137.74 726.00
17 Oct, 2008 132.5 133.0 125.0 125.0 746.00
16 Oct, 2008 137.5 137.5 125.0 125.0 12.5 Thousand
15 Oct, 2008 137.5 141.74 137.5 141.74 46.00
14 Oct, 2008 136.0 137.5 133.0 133.0 12.67 Thousand
13 Oct, 2008 137.0 139.74 135.0 139.74 49.00
10 Oct, 2008 140.0 140.0 134.0 139.74 17.52 Thousand
09 Oct, 2008 147.5 151.74 147.0 151.74 5334.00
08 Oct, 2008 147.75 150.0 145.0 145.0 6265.00