UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 186.0 186.0 179.0 179.0 4035.00
17 Sep, 2008 187.5 190.49 186.5 190.49 537.00
16 Sep, 2008 196.5 196.5 183.0 183.0 38.32 Thousand
15 Sep, 2008 201.5 201.5 195.0 195.0 3040.00
12 Sep, 2008 201.5 205.49 201.5 205.49 26.00
11 Sep, 2008 201.5 202.0 197.0 197.0 15.99 Thousand
10 Sep, 2008 200.0 202.0 199.0 199.0 5000.00
09 Sep, 2008 196.5 201.0 193.0 193.0 460.98 Thousand
05 Sep, 2008 194.0 197.49 194.0 197.49 46.00
04 Sep, 2008 193.0 197.89 193.0 197.89 67.00