UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 229.5 230.89 227.0 230.89 5045.00
02 Jul, 2008 234.0 235.89 231.5 235.89 79.00
30 Jun, 2008 234.5 236.89 234.0 236.89 4385.00
27 Jun, 2008 234.5 237.89 234.0 237.89 19.00
26 Jun, 2008 238.5 239.89 234.0 239.89 5430.00
25 Jun, 2008 240.0 241.89 238.0 241.89 4555.00
23 Jun, 2008 242.5 244.89 241.0 244.89 2935.00
19 Jun, 2008 244.5 246.0 244.5 245.9 7958.00
18 Jun, 2008 244.5 246.0 240.52 240.52 1.07 Million
17 Jun, 2008 244.5 247.79 244.5 247.79 6681.00