UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 106.5 106.5 103.35 106.5 5825.00
22 Apr, 2024 106.5 106.5 103.35 106.5 2540.00
19 Apr, 2024 104.0 106.5 103.0 106.5 5674.00
18 Apr, 2024 104.0 104.0 103.15 104.0 5000.00
17 Apr, 2024 105.0 105.0 104.1 105.0 121.26 Thousand
16 Apr, 2024 106.0 106.0 104.0 106.0 4245.00
15 Apr, 2024 106.98 106.98 104.04 106.0 12.7 Thousand
12 Apr, 2024 108.0 108.0 105.5 108.0 69.65 Thousand
11 Apr, 2024 108.0 108.0 106.0 108.0 14.04 Thousand
10 Apr, 2024 108.0 108.5 106.04 108.5 10.66 Thousand