UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 112.0 114.24 108.0 110.0 12.61 Thousand
21 Mar, 2024 108.0 108.0 106.77 108.0 54.02 Thousand
20 Mar, 2024 109.0 109.0 108.0 108.0 23.46 Thousand
19 Mar, 2024 113.0 113.0 107.5 113.0 3325.00
18 Mar, 2024 113.0 113.0 107.5 113.0 7440.00
15 Mar, 2024 113.0 114.7 113.0 113.0 30.63 Thousand
14 Mar, 2024 112.5 115.0 108.0 113.0 7195.00
13 Mar, 2024 112.5 115.02 112.5 112.5 40.52 Thousand
12 Mar, 2024 113.0 115.0 108.0 113.0 32.82 Thousand
11 Mar, 2024 113.0 114.5 108.0 113.0 202.00