UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 108.0 | 109.5 | 106.0 | 108.0 | 17.9 Thousand |
| 08 Apr, 2024 | 108.0 | 108.0 | 106.0 | 108.0 | 21.98 Thousand |
| 05 Apr, 2024 | 108.0 | 108.0 | 106.0 | 108.0 | 24 Thousand |
| 04 Apr, 2024 | 112.0 | 112.0 | 108.0 | 112.0 | 2544.00 |
| 03 Apr, 2024 | 112.5 | 112.5 | 109.0 | 112.5 | 15.5 Thousand |
| 02 Apr, 2024 | 112.0 | 112.5 | 108.0 | 112.5 | 45.84 Thousand |
| 28 Mar, 2024 | 112.0 | 112.0 | 106.0 | 112.0 | 87.41 Thousand |
| 27 Mar, 2024 | 108.5 | 109.0 | 108.0 | 108.5 | 95.33 Thousand |
| 26 Mar, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 25 Mar, 2024 | 109.5 | 109.5 | 108.0 | 109.5 | 4000.00 |
UTLH
UTLI
UU
USF
USFP
UTG