UIL Limited (UTL.L)

GBp 113.0

(3.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 131.0 131.0 127.0 131.0 17.18 Thousand
21 Sep, 2023 127.0 131.0 127.0 131.0 2866.00
20 Sep, 2023 127.0 131.0 127.0 131.0 4000.00
19 Sep, 2023 127.0 131.0 127.0 131.0 88.00
18 Sep, 2023 128.0 132.0 128.0 132.0 3639.00
15 Sep, 2023 131.2 132.0 128.0 132.0 3043.00
14 Sep, 2023 130.4 132.0 127.16 132.0 10.87 Thousand