UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 21 May, 2024 | 104.5 | 108.0 | 103.52 | 104.5 | 15 Thousand |
| 20 May, 2024 | 104.5 | 104.5 | 101.0 | 104.5 | 3311.00 |
| 17 May, 2024 | 104.5 | 104.5 | 99.0 | 104.5 | 43.13 Thousand |
| 16 May, 2024 | 104.5 | 110.0 | 101.0 | 104.5 | 40.04 Thousand |
| 15 May, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 55.88 Thousand |
| 14 May, 2024 | 103.0 | 103.0 | 101.0 | 103.0 | 10 Thousand |
| 13 May, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 10 May, 2024 | 104.0 | 104.0 | 101.0 | 104.0 | 5180.00 |
| 09 May, 2024 | 103.5 | 104.5 | 102.47 | 104.5 | 5890.00 |
UTLH
UTLI
UU
USF
USFP
UTG