UIL Limited (UTL.L)
GBp 111.0
(1.83%)
GBp 111.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 118.5 | 123.67 | 118.0 | 123.0 | 17.33 Thousand |
| 05 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 15.18 Thousand |
| 04 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 14.11 Thousand |
| 03 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 13.57 Thousand |
| 02 Oct, 2023 | 122.54 | 122.54 | 118.64 | 122.0 | 13.03 Thousand |
| 29 Sep, 2023 | 122.0 | 124.54 | 120.0 | 122.0 | 18.9 Thousand |
| 28 Sep, 2023 | 127.0 | 127.0 | 126.0 | 126.0 | 782.00 |
| 27 Sep, 2023 | 125.0 | 125.0 | 124.0 | 124.0 | 2093.00 |
| 26 Sep, 2023 | 125.0 | 127.5 | 125.0 | 127.5 | 21 Thousand |
| 25 Sep, 2023 | 128.75 | 131.5 | 127.0 | 131.5 | 26.43 Thousand |
TCPLPACK
BNBR3
017180
BPTH
3791
MBGCF