UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 19 Jun, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 18 Jun, 2024 | 103.5 | 106.0 | 101.0 | 103.5 | 8797.00 |
| 17 Jun, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 14 Jun, 2024 | 103.5 | 103.5 | 101.25 | 103.5 | 2587.00 |
| 13 Jun, 2024 | 103.5 | 106.0 | 101.0 | 103.5 | 28.44 Thousand |
| 12 Jun, 2024 | 103.5 | 105.9 | 101.25 | 103.5 | 7574.00 |
| 11 Jun, 2024 | 103.5 | 103.5 | 101.0 | 103.5 | 30.59 Thousand |
| 10 Jun, 2024 | 103.5 | 106.0 | 101.0 | 103.5 | 933.00 |
| 07 Jun, 2024 | 103.5 | 103.5 | 101.25 | 103.5 | 46.35 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG