UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 104.0 | 104.0 | 102.25 | 104.0 | 59.76 Thousand |
| 17 Jul, 2024 | 102.25 | 102.25 | 102.0 | 102.0 | 3221.00 |
| 16 Jul, 2024 | 104.0 | 104.96 | 102.5 | 104.0 | 14.83 Thousand |
| 15 Jul, 2024 | 104.0 | 104.0 | 102.25 | 104.0 | 13.25 Thousand |
| 12 Jul, 2024 | 103.5 | 104.7 | 101.0 | 104.0 | 999.00 |
| 11 Jul, 2024 | 103.5 | 104.5 | 102.0 | 103.5 | 5401.00 |
| 10 Jul, 2024 | 103.5 | 106.0 | 101.75 | 103.5 | 15.68 Thousand |
| 09 Jul, 2024 | 103.5 | 104.7 | 101.5 | 103.5 | 2618.00 |
| 08 Jul, 2024 | 104.5 | 106.0 | 101.05 | 103.5 | 12.25 Thousand |
| 05 Jul, 2024 | 104.5 | 107.0 | 101.0 | 107.0 | 98.1 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG